833开头的股票（833开头的股票涨跌幅是多少）

中通客车

000957

10.00%

132210.96

147732.77

15521.81

1192.46

79.17%

航天发展

000547

9.99%

58609.16

163604.85

104995.69

244.48

18.07%

航发动力

600893

8.00%

48639.85

145994.27

97354.42

39.48

17.37%

天原股份

002386

9.98%

48401.76

68560.71

20158.95

527.63

49.44%

神剑股份

002361

10.00%

43339.78

58883.91

15544.13

977.04

54.19%

和而泰

002402

10.01%

42928.97

49223.70

6294.73

257.78

73.84%

南 玻Ａ

000012

9.98%

39225.56

47340.11

8114.55

293.53

62.64%

比亚迪

002594

0.22%

38507.05

180510.31

142003.26

10.10

10.72%

中航沈飞

600760

4.83%

34656.30

93304.29

58647.99

27.65

18.45%

北京科锐

002350

7.81%

31849.22

41030.89

9181.67

726.91

60.42%

云图控股

002539

7.49%

30526.17

49475.85

18949.68

313.66

40.93%

华工科技

000988

6.34%

25903.93

54744.10

28840.18

107.44

25.72%

兆易创新

603986

4.62%

24898.71

68493.00

43594.29

30.51

20.64%

超华科技

002288

7.48%

22886.57

38581.45

15694.88

452.01

36.25%

长城电工

600192

10.00%

22815.76

26203.22

3387.45

809.54

70.89%

博云新材

002297

9.95%

22631.73

29951.18

7319.46

434.00

55.90%

智度股份

000676

9.93%

21702.51

21702.51

0.00

287.56

94.18%

金浦钛业

000545

9.93%

21464.47

23541.08

2076.61

437.40

79.10%

北方稀土

600111

4.52%

19145.14

76336.77

57191.63

17.00

11.72%

中无人机

688297

18.03%

18344.19

65012.54

46668.35

0.00

14.08%

招商银行

600036

-1.83%

-40358.14

61266.72

101624.85

-5.88

21.81%

隆基绿能

601012

-3.14%

-29224.81

121449.32

150674.14

-6.68

9.33%

秦川机床

000837

-7.65%

-27898.35

67944.50

95842.85

-308.83

16.20%

贵州茅台

600519

0.06%

-27046.44

106846.00

133892.44

-1.15

9.89%

保利发展

600048

-3.05%

-26877.85

35632.90

62510.76

-14.44

24.41%

中国宝安

000009

-4.63%

-26634.97

39824.20

66459.17

-74.57

22.03%

京山轻机

000821

-5.08%

-23041.32

56895.00

79936.32

-176.91

13.91%

华友钴业

603799

-2.23%

-21723.08

61890.84

83613.92

-15.72

12.02%

亿纬锂能

300014

-2.94%

-21563.48

58351.66

79915.15

-12.16

14.01%

阳光电源

300274

-4.70%

-20853.88

134502.24

155356.12

-14.93

6.06%

中国中免

601888

-2.12%

-20279.41

71182.79

91462.19

-5.15

10.31%

宁德时代

300750

-1.91%

-19944.08

146450.11

166394.18

-1.90

5.56%

通威股份

600438

-1.39%

-19292.58

89320.16

108612.73

-8.51

8.53%

天赐材料

002709

-1.35%

-18958.16

44399.81

63357.97

-18.84

15.28%

*ST必康

002411

-2.58%

-18776.57

17834.32

36610.89

-124.66

32.95%

美的集团

000333

-1.87%

-18445.03

32065.81

50510.85

-5.12

19.61%

积成电子

002339

-6.85%

-16375.60

25113.29

41488.89

-403.44

22.81%

牧原股份

002714

-0.96%

-15615.68

31424.62

47040.30

-7.54

17.71%

日上集团

002593

-10.04%

-15348.95

4726.22

20075.17

-573.30

60.77%

捷佳伟创

300724

-4.36%

-15199.59

47155.39

62354.97

-43.93

12.81%

制造业

0.60%

1497378.41

20819497.22

19322118.81

4.03

4.74%

宝色股份

信息传输、软件和信息技术服务业

1.91%

197696.76

1509905.88

1312209.12

7.76

4.34%

C华大九

采矿业

0.39%

24674.71

666296.97

641622.26

0.71

1.00%

广晟有色

建筑业

0.06%

13347.47

444923.17

431575.70

1.03

0.36%

天沃科技

批发和零售业

0.75%

11618.83

461456.89

449838.07

0.93

0.37%

莱绅通灵

文化、体育和娱乐业

0.50%

2022.58

110625.89

108603.32

0.49

2.45%

鼎龙文化

居民服务、修理和其他服务业

2.33%

-154.50

170.27

324.77

-14.58

29.58%

百邦科技

教育

0.84%

-553.41

18521.05

19074.47

-1.67

3.27%

传智教育

交通运输、仓储和邮政业

0.14%

-1365.19

411542.41

412907.59

-0.06

2.78%

龙洲股份

卫生和社会工作

0.51%

-2518.40

73339.00

75857.40

-0.73

5.88%

*ST宜康

金融业

-0.10%

-78116.67

726346.89

804463.56

-0.81

1.40%

招商银行

房地产业

-0.69%

-68582.23

384081.63

452663.86

-5.00

6.31%

金地集团

综合

-1.47%

-26623.10

93804.04

120427.14

-21.61

8.82%

中国宝安

电力、热力、燃气及水生产和供应业

0.30%

-17971.74

559782.38

577754.13

-0.80

1.15%

立新能源

农、林、牧、渔业

-0.75%

-15913.43

257299.75

273213.18

-2.58

6.12%

巨星农牧

租赁和商务服务业

-0.85%

-14571.42

216950.57

231521.99

-1.85

0.05%

华铁应急

科学研究和技术服务业

0.46%

-8745.85

221517.69

230263.53

-1.25

2.39%

C诺思格

水利、环境和公共设施管理业

0.91%

-5942.38

196078.73

202021.11

-1.53

0.51%

中国天楹

住宿和餐饮业

-2.41%

-5940.65

21278.16

27218.81

-6.66

5.54%

锦江酒店

卫生和社会工作

0.51%

-2518.40

73339.00

75857.40

-0.73

5.88%

*ST宜康

包钢股份

600010

2.13

1.43%

15001

10991

4010.0

0.1266%

-0.249%

-0.406%

-0.0114%

长城电工

600192

6.38

10.0%

3630

485

3145.0

7.1194%

-1.471%

-0.19%

5.9944%

湖南天雁

600698

5.41

9.96%

3298

309

2989.0

4.0524%

-0.268%

-0.213%

3.8814%

皖维高新

600063

7.51

8.21%

4295

1560

2735.0

1.4201%

-0.573%

0.209%

1.1861%

铜峰电子

600237

8.06

7.61%

3523

960

2563.0

4.5413%

-0.654%

0.333%

4.1003%

派斯林

600215

9.39

5.98%

3947

1697

2250.0

4.8384%

5.294%

-0.426%

9.8594%

精伦电子

600355

3.73

10.03%

2250

283

1967.0

3.9972%

-2.148%

-2.845%

5.9802%

诺德股份

600110

11.01

3.28%

3724

1881

1843.0

1.3129%

-1.298%

0.627%

0.6309%

航天电子

600879

6.97

4.81%

4299

2525

1774.0

0.6524%

-0.289%

0.158%

0.5094%

中国重工

601989

3.85

2.39%

7045

5758

1287.0

0.0583%

0.047%

0.0020%

0.0283%

航发动力

600893

52.81

7.82%

1903

682

1221.0

0.5242%

0.013%

-0.011%

0.4562%

*ST西源

600139

3.92

5.09%

1388

316

1072.0

1.6196%

-0.869%

0.385%

2.0806%

旗滨集团

601636

11.62

5.44%

2284

1314

970.0

0.3615%

-0.474%

0.035%

0.9945%

青海华鼎

600243

5.07

9.98%

1084

115

969.0

2.208%

-0.324%

0.21%

2.575%

北方稀土

600111

31.05

4.72%

1582

637

945.0

0.2601%

-0.299%

-0.037%

0.0451%

广汽集团

601238

15.83

4.01%

1711

833

878.0

0.1209%

-0.014%

0.09%

0.1899%

中国化学

601117

9.71

3.41%

1929

1146

783.0

0.136%

-0.349%

-0.375%

-0.518%

大秦铁路

601006

6.08

1.84%

1259

483

776.0

0.0522%

-0.071%

-0.014%

-0.0568%

庞大集团

601258

1.3

1.56%

1773

1005

768.0

0.0751%

-0.246%

0.069%

0.0421%

*ST辅仁

600781

3.54

5.04%

799

125

674.0

1.8009%

3.973%

1.05%

15.5799%

神剑股份

002361

5.39

10.0%

9753

2665

7088.0

8.6127%

-1.035%

0.409%

7.0917%

航天发展

000547

15.2

9.99%

13412

7636

5776.0

3.6623%

4.91%

3.672%

12.6763%

中通客车

000957

18.49

8.76%

6602

1141

5461.0

9.2107%

-2.891%

0.491%

5.3767%

南 玻Ａ

000012

6.83

9.98%

6410

1074

5336.0

2.7272%

-0.811%

-0.35%

1.8502%

平潭发展

000592

3.04

5.92%

15524

10497

5027.0

2.6265%

5.84%

0.113%

8.5255%

天原股份

002386

9.04

9.98%

7020

2014

5006.0

4.9332%

-0.45%

0.804%

5.1702%

超华科技

002288

6.33

7.65%

5874

1936

3938.0

4.9154%

-0.031%

0.716%

5.9014%

雷科防务

002413

6.29

9.01%

5790

2265

3525.0

2.8631%

-0.244%

0.154%

3.1651%

金浦钛业

000545

4.98

9.93%

3906

424

3482.0

3.5336%

-1.636%

0.528%

1.6096%

北京科锐

002350

8.3

8.07%

3921

781

3140.0

5.9339%

-0.782%

0.448%

5.4499%

银河电子

002519

5.24

10.08%

3869

757

3112.0

3.0677%

-0.782%

-0.81%

1.8697%

京东方Ａ

000725

3.78

0.8%

13449

10616

2833.0

0.0777%

-0.058%

-0.02%

0.1547%

沃尔核材

002130

6.68

7.4%

4254

1470

2784.0

2.231%

-0.462%

0.45%

2.194%

智度股份

000676

5.98

9.93%

2773

0

2773.0

2.1972%

-0.233%

0.02%

2.2512%

天润工业

002283

7.15

7.36%

4009

1303

2706.0

2.7187%

-0.231%

-0.153%

2.9157%

新联电子

002546

4.52

9.98%

3482

848

2634.0

3.3394%

-0.768%

0.396%

2.8554%

中京电子

002579

9.94

5.63%

4756

2459

2297.0

3.9467%

4.127%

0.402%

10.2657%

新亚制程

002388

6.52

9.95%

2483

194

2289.0

4.7361%

-0.561%

0.606%

4.7091%

中信海直

000099

8.53

9.22%

3139

874

2265.0

3.1892%

-0.03%

0.077%

3.5032%

奥飞娱乐

002292

5.2

9.94%

5271

3166

2105.0

2.1583%

0.487%

0.12%

3.1353%

保利发展

600048

15.56

-2.99%

1148

3070

1922.0

0.1606%

0.032%

0.048%

0.2576%

中国建筑

601668

4.87

-1.02%

2320

3892

1572.0

0.0385%

0.073%

0.058%

0.3355%

邮储银行

601658

4.53

-1.09%

1296

2810

1514.0

0.1343%

0.072%

0.092%

0.5273%

南山铝业

600219

3.53

-1.12%

2255

3592

1337.0

0.1119%

0.23%

-0.62%

-0.3501%

中国能建

601868

2.21

-0.9%

2410

3742

1332.0

0.1141%

0.503%

0.049%

1.5711%

招商银行

600036

33.32

-1.74%

750

1930

1180.0

0.0572%

0.039%

0.012%

0.1362%

广汇能源

600256

10.17

0.39%

1494

2652

1158.0

0.1764%

0.077%

-0.462%

0.1124%

金地集团

600383

10.67

-3.18%

649

1797

1148.0

0.2543%

0.012%

0.128%

0.4893%

和邦生物

603077

3.75

0.27%

3089

4227

1138.0

0.1289%

0.161%

-0.051%

0.5019%

广汇汽车

600297

2.62

0.0%

1679

2694

1015.0

0.1251%

0.276%

-0.203%

0.1341%

辽港股份

601880

1.64

-0.61%

1122

2121

999.0

0.0531%

0.214%

-0.038%

0.4321%

*ST博天

603603

8.45

0.6%

371

1366

995.0

3.8826%

4.07%

4.745%

10.0436%

杭萧钢构

600477

5.7

-1.72%

2996

3931

935.0

0.4342%

1.1%

-0.635%

-0.5868%

宝钢股份

600019

5.35

-2.19%

1573

2503

930.0

0.0426%

0.065%

0.029%

0.1316%

ST海航

600221

1.31

0.77%

760

1656

896.0

0.0273%

0.106%

-0.0060%

0.2553%

中国银行

601988

3.02

0.0%

1501

2345

844.0

0.0040%

0.0070%

0.0010%

0.039%

精达股份

600577

6.84

-1.87%

2467

3301

834.0

0.4179%

0.0050%

-1.376%

-0.8451%

工商银行

601398

4.35

0.0%

1575

2362

787.0

0.0029%

-0.01%

0.0010%

-1.0E-4%

兴业银行

601166

17.27

-0.63%

354

1117

763.0

0.0367%

0.047%

0.042%

0.1217%

中国联通

600050

3.33

-0.3%

1112

1872

760.0

0.0245%

0.066%

0.039%

0.1335%

日上集团

002593

4.66

-10.04%

1002

3700

2698.0

4.696%

5.448%

-14.624%

-15.007%

秦川机床

000837

13.0

-7.87%

3787

6463

2676.0

3.8599%

-5.093%

-4.738%

-10.5141%

长安汽车

000625

19.77

-0.8%

13218

15220

2002.0

0.2633%

0.408%

-1.288%

-1.2817%

中国宝安

000009

14.0

-4.63%

1823

3618

1795.0

0.7035%

-0.428%

0.271%

1.2025%

ST大集

000564

0.99

0.0%

1479

3154

1675.0

0.1103%

0.234%

0.47%

-0.5587%

积成电子

002339

8.49

-6.19%

1904

3512

1608.0

3.3396%

1.109%

-0.6%

-2.8974%

*ST金洲

000587

1.49

-2.61%

961

2563

1602.0

1.3207%

-3.195%

-0.528%

-3.1433%

*ST必康

002411

9.84

-2.48%

1117

2702

1585.0

1.0344%

0.181%

-0.543%

0.2344%

达 意 隆

002209

8.82

-7.64%

339

1768

1429.0

9.248%

-9.772%

-2.246%

-2.517%

精艺股份

002295

7.65

-6.82%

414

1837

1423.0

5.6877%

1.779%

-6.507%

-2.6663%

赛为智能

300044

4.38

-3.1%

3325

4606

1281.0

1.9167%

4.176%

-12.455%

-15.9453%

京山轻机

000821

22.16

-4.61%

1545

2778

1233.0

2.0874%

-1.466%

1.21%

5.4394%

卓翼科技

002369

5.6

-9.53%

3287

4457

1170.0

2.0317%

5.734%

1.964%

-12.1623%

协鑫集成

002506

4.04

0.25%

4678

5845

1167.0

0.1995%

0.562%

0.639%

2.1865%

惠程科技

002168

4.55

-9.54%

2892

4030

1138.0

1.4337%

4.077%

4.518%

22.0397%

英威腾

002334

7.39

-3.78%

971

2066

1095.0

1.6451%

-0.293%

0.141%

-0.1619%

顺钠股份

000533

5.08

-2.87%

1231

2280

1049.0

1.5316%

-0.0%

-2.279%

-0.3824%

科陆电子

002121

8.79

-1.79%

1557

2543

986.0

0.7411%

0.764%

1.377%

2.1291%

ST国安

000839

2.72

-1.81%

1186

2049

863.0

0.2202%

-0.022%

-0.326%

-0.9398%

利欧股份

002131

1.86

0.54%

1134

1949

815.0

0.1398%

0.639%

0.103%

0.9568%

N菲沃泰

688371

37.96

29.6%

47.3571%

15.7857%

9.4714%

29.5%

中无人机

688297

59.0

16.0%

24.9498%

8.3166%

4.99%

0.0%

天微电子

688511

42.04

20.01%

20.6349%

6.8783%

4.127%

6.61%

悦安新材

688786

81.06

14.41%

20.3591%

6.7864%

4.0718%

23.28%

斯瑞新材

688102

18.24

16.55%

19.9876%

6.6625%

3.9975%

0.0%

中国海防

600764

29.68

8.52%

19.2926%

6.4309%

3.8585%

4.37%

长城军工

601606

14.66

9.65%

18.2716%

6.0905%

3.6543%

12.15%

南威软件

603636

13.89

-4.86%

18.2192%

6.0731%

3.6438%

9.24%

观典防务

688287

18.38

5.94%

17.9174%

5.9725%

3.5835%

0.0%

超卓航科

688237

68.9

9.57%

16.9056%

5.6352%

3.3811%

0.0%

高凌信息

688175

36.28

12.92%

16.6965%

5.5655%

3.3393%

0.0%

同达创业

600647

21.66

-7.04%

16.0057%

5.3352%

3.2011%

8.73%

神马电力

603530

16.85

1.38%

15.2247%

5.0749%

3.0449%

22.07%

天岳先进

688234

99.12

6.12%

14.9234%

4.9745%

2.9847%

0.0%

元琛科技

688659

12.31

11.71%

13.6479%

4.5493%

2.7296%

9.32%

大元泵业

603757

21.3

-0.33%

13.2784%

4.4261%

2.6557%

7.79%

禾川科技

688320

78.45

9.64%

12.7718%

4.2573%

2.5544%

0.0%

概伦电子

688206

34.78

11.8%

12.7612%

4.2537%

2.5522%

0.0%

凯尔达

688255

48.31

12.61%

12.5451%

4.1817%

2.509%

0.0%

金冠电气

688517

14.1

6.5%

12.4737%

4.1579%

2.4947%

5.06%

天和防务

300397

14.83

14.08%

26.5005%

8.8335%

5.3001%

24.52%

C华大九

301269

93.45

17.25%

22.6681%

7.556%

4.5336%

25.16%

华斯股份

002494

5.15

-6.19%

19.4389%

6.4796%

3.8878%

21.71%

天箭科技

002977

51.77

7.18%

18.8641%

6.288%

3.7728%

13.94%

宝色股份

300402

25.18

20.02%

18.8569%

6.2856%

3.7714%

4.88%

赛象科技

002337

6.56

-4.79%

18.6901%

6.23%

3.738%

22.0%

金春股份

300877

17.4

4.19%

18.4038%

6.1346%

3.6808%

8.49%

纽泰格

301229

42.79

19.99%

18.0469%

6.0156%

3.6094%

22.72%

联合光电

300691

19.66

19.44%

17.9919%

5.9973%

3.5984%

15.74%

*ST中潜

300526

11.85

13.07%

17.5506%

5.8502%

3.5101%

4.98%

光庭信息

301221

77.8

11.94%

17.4941%

5.8314%

3.4988%

11.82%

光库科技

300620

46.34

16.11%

17.3388%

5.7796%

3.4678%

5.02%

天沃科技

002564

6.6

10.0%

16.5138%

5.5046%

3.3028%

14.2%

新劲刚

300629

34.44

11.6%

16.4469%

5.4823%

3.2894%

24.29%

利君股份

002651

9.2

3.72%

16.2442%

5.4147%

3.2488%

6.84%

中天火箭

003009

58.25

10.01%

16.0989%

5.3663%

3.2198%

19.12%

三友联众

300932

21.1

13.62%

16.0966%

5.3655%

3.2193%

8.66%

江龙船艇

300589

16.31

-0.55%

16.0428%

5.3476%

3.2086%

15.57%

天海防务

300008

5.26

2.94%

15.5405%

5.1802%

3.1081%

14.72%

科信技术

300565

31.07

7.88%

15.2549%

5.085%

3.051%

13.13%

激光雷达

6.66%

52027.42

光库科技

16.11%

11:11

航天科工系

4.95%

95614.05

航天发展

9.99%

7:7

卫星通信

4.76%

37221.0

中海达

9.4%

10:10

卫星互联网

4.72%

152316.07

航天发展

9.99%

21:23

太空互联网

4.46%

49645.24

欧比特

6.74%

12:12

毫米波通信

4.35%

196453.31

和而泰

10.01%

18:18

激光

4.34%

65091.98

光库科技

16.11%

15:17

大飞机

4.01%

359429.33

博云新材

9.95%

39:44

钛白粉

3.93%

86173.74

天原股份

9.98%

9:10

航天

3.91%

62090.19

赛微电子

5.63%

11:11

WIFI6

3.77%

72021.76

中海达

9.4%

21:21

北斗导航

3.76%

102458.97

中海达

9.4%

35:38

南北船合并

3.73%

31512.87

中国海防

8.52%

9:10

航母

3.62%

218200.85

中信海直

9.09%

24:27

改性塑料

3.62%

12489.12

南京聚隆

7.15%

10:10

盲盒经济

3.42%

20165.75

奥飞娱乐

9.94%

8:8

中航系

3.39%

260206.11

航发动力

7.82%

18:20

超载治理

3.37%

6830.87

万集科技

9.32%

6:6

eSIM

3.36%

24462.3

恒宝股份

4.57%

8:8

通用航空

3.33%

168710.96

天和防务

14.08%

24:30